Stock Quote and Chart for Eurodollar (E) {Dec 12} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ12

Eurodollar (E) {Dec 12} [CME]

18 Jul 2008 00:00

LAST: 94.845	CHANGE: -0.050	OPEN: 94.950	HIGH: 94.950	ASK:	VOLUME: 4,941
LAST: 94.845	CHANGE(%): -0.05%	PREV: 94.895	LOW: 94.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.950	94.950	94.810	94.845	4,941
17 Jul 2008	95.050	95.055	94.885	94.895	4,941
16 Jul 2008	95.180	95.190	95.035	95.065	3,000
15 Jul 2008	95.175	95.265	95.140	95.170	2,909
14 Jul 2008	95.040	95.210	95.020	95.120	2,456
11 Jul 2008	95.150	95.285	95.045	95.095	5,437
10 Jul 2008	95.175	95.215	95.160	95.195	3,644
09 Jul 2008	95.070	95.195	95.060	95.185	5,836
08 Jul 2008	95.010	95.065	94.950	95.050	5,088
07 Jul 2008	94.980	95.010	94.865	94.935	1,959

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.