Stock Quote and Chart for Eurodollar (E) {Dec 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ09

Eurodollar (E) {Dec 09} [CME]

10 Oct 2008 00:00

LAST: 97.100	CHANGE: 0.060	OPEN: 97.200	HIGH: 97.295	ASK:	VOLUME: 203,666
LAST: 97.100	CHANGE(%): 0.06%	PREV: 97.040	LOW: 97.005	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	97.200	97.295	97.005	97.100	203,666
09 Oct 2008	97.340	97.345	97.010	97.040	203,666
08 Oct 2008	97.395	97.690	97.240	97.305	306,886
07 Oct 2008	97.385	97.475	97.245	97.405	248,937
06 Oct 2008	97.100	97.470	97.085	97.435	298,175
03 Oct 2008	96.875	97.080	96.840	96.985	254,682
02 Oct 2008	96.675	96.930	96.645	96.880	175,409
01 Oct 2008	96.610	96.860	96.600	96.680	220,968
30 Sep 2008	96.970	96.985	96.530	96.560	252,952
29 Sep 2008	96.430	97.120	96.415	96.960	248,393

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.