Stock Quote and Chart for Eurodollar (E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ08

Eurodollar (E) {Dec 08} [CME]

08 Jul 2008 00:00

LAST: 96.975	CHANGE: 0.025	OPEN: 96.960	HIGH: 96.990	ASK:	VOLUME: 325,268
LAST: 96.975	CHANGE(%): 0.02%	PREV: 96.950	LOW: 96.930	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	96.960	96.990	96.930	96.975	325,268
07 Jul 2008	96.875	97.010	96.840	96.950	325,268
03 Jul 2008	96.830	96.915	96.820	96.870	313,457
02 Jul 2008	96.815	96.865	96.760	96.845	318,228
01 Jul 2008	96.820	96.920	96.775	96.810	401,258
30 Jun 2008	96.855	96.895	96.765	96.820	302,789
27 Jun 2008	96.760	96.875	96.695	96.850	401,392
26 Jun 2008	96.645	96.800	96.625	96.775	417,654
25 Jun 2008	96.585	96.650	96.465	96.625	365,792
24 Jun 2008	96.480	96.590	96.460	96.575	338,876

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: