Stock Quote and Chart for Eurodollar (E) {Oct 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEV08

Eurodollar (E) {Oct 08} [CME]

08 Jul 2008 00:00

LAST: 97.005	CHANGE: -0.065	OPEN: 97.070	HIGH: 97.070	ASK:	VOLUME: 0
LAST: 97.005	CHANGE(%): -0.06%	PREV: 97.070	LOW: 97.005	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	97.070	97.070	97.005	97.005	0
07 Jul 2008	96.990	97.070	96.990	97.070	0
03 Jul 2008	96.965	96.990	96.965	96.990	0
02 Jul 2008	96.930	96.965	96.930	96.965	0
01 Jul 2008	96.940	96.940	96.930	96.930	0
30 Jun 2008	96.970	96.970	96.940	96.940	0
27 Jun 2008	96.890	96.970	96.890	96.970	0
26 Jun 2008	96.895	96.900	96.785	96.890	10
25 Jun 2008	96.730	96.795	96.670	96.785	0
24 Jun 2008	96.705	96.735	96.690	96.730	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: