GEU17Eurodollar {Sep 17}11/20/09 17:27
LAST:

 94.79		CHANGE:
 0.02		OPEN:
94.81		HIGH:
94.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
94.81		LOW:
94.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.8194.8194.7894.791791
11/19/0994.8194.8494.8094.811791
11/18/0994.9094.9094.7994.810790
11/17/0994.9094.9194.8294.900790
11/16/0994.7494.9094.7494.901790
11/13/0994.7194.7494.7194.740791
11/12/0994.6994.7194.6494.712791
11/11/0994.6294.6994.6294.690793
11/10/0994.6294.6594.6094.621793
11/09/0994.5794.6394.5594.620794
11/06/0994.5594.6294.5094.570794
11/05/0994.5894.6194.5594.557794
11/04/0994.6994.6994.5694.581801
11/03/0994.7694.7694.6794.6919802
11/02/0994.7894.8094.7394.7618821
10/30/0994.6794.8094.6794.804803
10/29/0994.6894.7494.6694.680799
10/28/0994.7094.8094.7094.780799
10/27/0994.7494.7494.6294.740799
10/26/0994.7294.7394.6394.630799
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist