Stock Quote and Chart for Eurodollar (E) {Sep 17} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU17

Eurodollar (E) {Sep 17} [CME]

18 Jul 2008 00:00

LAST: 94.090	CHANGE: -0.045	OPEN: 94.135	HIGH: 94.175	ASK:	VOLUME: 0
LAST: 94.090	CHANGE(%): -0.04%	PREV: 94.135	LOW: 94.075	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.135	94.175	94.075	94.090	0
17 Jul 2008	94.185	94.185	94.135	94.135	0
16 Jul 2008	94.305	94.320	94.175	94.185	0
15 Jul 2008	94.255	94.355	94.255	94.305	0
14 Jul 2008	94.245	94.335	94.170	94.255	0
11 Jul 2008	94.320	94.370	94.220	94.245	0
10 Jul 2008	94.320	94.330	94.300	94.320	0
09 Jul 2008	94.230	94.330	94.230	94.320	0
08 Jul 2008	94.180	94.260	94.180	94.230	0
07 Jul 2008	94.220	94.220	94.130	94.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: