Stock Quote and Chart for Eurodollar (E) {Sep 16} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU16

Eurodollar (E) {Sep 16} [CME]

08 Jul 2008 00:00

LAST: 94.365	CHANGE: 0.050	OPEN: 94.315	HIGH: 94.395	ASK:	VOLUME: 0
LAST: 94.365	CHANGE(%): 0.05%	PREV: 94.315	LOW: 94.315	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.315	94.395	94.315	94.365	0
07 Jul 2008	94.355	94.355	94.265	94.315	0
03 Jul 2008	94.405	94.405	94.325	94.355	0
02 Jul 2008	94.435	94.460	94.405	94.405	0
01 Jul 2008	94.460	94.520	94.425	94.435	0
30 Jun 2008	94.400	94.480	94.400	94.460	0
27 Jun 2008	94.370	94.430	94.365	94.400	0
26 Jun 2008	94.320	94.390	94.320	94.370	0
25 Jun 2008	94.355	94.355	94.295	94.320	0
24 Jun 2008	94.295	94.360	94.295	94.355	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: