GEU16Eurodollar {Sep 16}11/20/09 17:27
LAST:

 94.98		CHANGE:
 0.02		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
59
CHANGE(%):
0.02		PREV:
95.00		LOW:
94.98		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.0095.0094.9794.98642,108
11/19/0995.0095.0394.9995.00642,108
11/18/0995.0995.0994.9895.001022,077
11/17/0995.0895.0995.0195.09252,031
11/16/0994.9295.0894.9295.08212,045
11/13/0994.9094.9294.8994.92862,049
11/12/0994.8894.9094.8294.9071,994
11/11/0994.8194.8894.8194.8801,989
11/10/0994.8194.8494.8094.81391,989
11/09/0994.7694.8294.7494.8111,974
11/06/0994.7494.8194.7194.76251,974
11/05/0994.7594.7894.7394.742061,957
11/04/0994.7994.8594.7594.753141,836
11/03/0994.9294.9394.8394.851561,777
11/02/0994.9494.9694.8994.92191,897
10/30/0994.8294.9594.8294.95161,889
10/29/0994.8494.8994.8194.84121,899
10/28/0994.8694.9594.8694.9391,898
10/27/0994.8994.8994.7894.89161,907
10/26/0994.9094.9094.7994.7961,915
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist