GEU15Eurodollar {Sep 15}11/20/09 17:27
LAST:

 95.23		CHANGE:
 0.02		OPEN:
95.25		HIGH:
95.25		ASK:
0.00		VOLUME:
270
CHANGE(%):
0.02		PREV:
95.25		LOW:
95.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.2595.2595.2095.231,2336,125
11/19/0995.2595.2795.2395.251,2336,125
11/18/0995.2495.2595.2195.254505,536
11/17/0995.3195.3495.2595.32355,465
11/16/0995.2195.3195.2095.313075,460
11/13/0995.1595.1695.1395.162985,488
11/12/0995.0895.1495.0895.141175,369
11/11/0995.0695.1395.0595.1375,378
11/10/0995.0595.0995.0495.06845,378
11/09/0995.0195.0794.9895.05285,349
11/06/0994.9895.0794.9695.013345,340
11/05/0994.9895.0494.9694.984315,347
11/04/0994.9995.0694.9794.985315,320
11/03/0995.1495.1795.0595.065005,229
11/02/0995.1695.1895.1295.141275,381
10/30/0995.1795.1795.0695.174055,365
10/29/0995.0595.1595.0395.051525,280
10/28/0995.1795.1795.1395.155095,282
10/27/0994.9995.0994.9895.091635,264
10/26/0995.1095.1094.9694.992835,285
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist