Stock Quote and Chart for Eurodollar (E) {Sep 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU14

Eurodollar (E) {Sep 14} [CME]

03 Jul 2008 00:00

LAST: 94.665	CHANGE: -0.050	OPEN: 94.715	HIGH: 94.715	ASK:	VOLUME: 750
LAST: 94.665	CHANGE(%): -0.05%	PREV: 94.715	LOW: 94.640	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.715	94.715	94.640	94.665	750
02 Jul 2008	94.735	94.760	94.710	94.715	750
01 Jul 2008	94.760	94.820	94.720	94.735	0
30 Jun 2008	94.700	94.780	94.700	94.760	0
27 Jun 2008	94.670	94.730	94.655	94.700	0
26 Jun 2008	94.615	94.690	94.615	94.670	129
25 Jun 2008	94.650	94.650	94.570	94.615	0
24 Jun 2008	94.650	94.655	94.615	94.650	15
23 Jun 2008	94.630	94.630	94.580	94.590	0
20 Jun 2008	94.585	94.650	94.585	94.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: