Stock Quote for CME, GEU13 - Eurodollar {Sep 13}

GEU13

Eurodollar {Sep 13}

11/20/09 17:27

LAST: 96.04	CHANGE: 0.03	OPEN: 96.09	HIGH: 96.10	ASK: 0.00	VOLUME: 6,669
LAST: 96.04	CHANGE(%): 0.03	PREV: 96.07	LOW: 96.02	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	96.09	96.10	96.02	96.04	8,967	54,414
11/19/09	96.07	96.12	96.06	96.07	8,967	54,414
11/18/09	96.12	96.13	96.05	96.07	4,785	53,450
11/17/09	96.07	96.16	96.06	96.13	2,931	52,626
11/16/09	95.98	96.12	95.98	96.12	4,776	52,977
11/15/09	95.97	95.98	95.97	95.98	0	0
11/13/09	95.99	96.00	95.94	95.97	3,534	52,480
11/12/09	95.93	95.99	95.87	95.97	4,318	51,623
11/11/09	95.89	95.97	95.88	95.97	562	51,473
11/10/09	95.89	95.93	95.86	95.89	4,155	51,560
11/09/09	95.84	95.89	95.81	95.88	6,564	51,511
11/06/09	95.79	95.89	95.79	95.84	6,450	51,657
11/05/09	95.75	95.82	95.74	95.78	5,920	52,492
11/04/09	95.80	95.82	95.72	95.74	7,175	53,375
11/03/09	95.89	95.91	95.78	95.79	6,987	53,502
11/02/09	95.83	95.89	95.83	95.86	10,561	52,619
10/30/09	95.77	95.88	95.77	95.87	7,505	54,322
10/29/09	95.84	95.87	95.71	95.75	4,696	53,375
10/28/09	95.80	95.87	95.76	95.83	5,019	52,305
10/27/09	95.66	95.78	95.65	95.77	5,794	52,167

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist