Stock Quote and Chart for Eurodollar (E) {Sep 13} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU13

Eurodollar (E) {Sep 13} [CME]

23 Jul 2008 00:00

LAST: 94.725	CHANGE: -0.025	OPEN: 94.750	HIGH: 94.770	ASK:	VOLUME: 28
LAST: 94.725	CHANGE(%): -0.02%	PREV: 94.750	LOW: 94.715	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	94.750	94.770	94.715	94.725	28
22 Jul 2008	94.750	94.800	94.730	94.750	28
21 Jul 2008	94.730	94.765	94.695	94.760	8
18 Jul 2008	94.775	94.815	94.715	94.730	20
17 Jul 2008	94.905	94.910	94.775	94.775	54
16 Jul 2008	95.030	95.045	94.900	94.915	48
15 Jul 2008	94.980	95.090	94.980	95.030	16
14 Jul 2008	94.965	95.055	94.885	94.980	0
11 Jul 2008	95.055	95.125	94.905	94.965	53
10 Jul 2008	95.055	95.065	95.035	95.055	1

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.