Stock Quote and Chart for Eurodollar (E) {Sep 12} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU12

Eurodollar (E) {Sep 12} [CME]

08 Jul 2008 00:00

LAST: 95.120	CHANGE: 0.115	OPEN: 95.055	HIGH: 95.130	ASK:	VOLUME: 2,041
LAST: 95.120	CHANGE(%): 0.12%	PREV: 95.005	LOW: 95.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.055	95.130	95.010	95.120	2,041
07 Jul 2008	95.045	95.060	94.930	95.005	2,041
03 Jul 2008	95.020	95.060	94.980	95.010	2,087
02 Jul 2008	95.000	95.095	95.000	95.040	3,225
01 Jul 2008	95.020	95.135	94.975	95.035	4,420
30 Jun 2008	95.055	95.100	95.005	95.050	2,487
27 Jun 2008	94.975	95.045	94.955	94.990	4,405
26 Jun 2008	94.920	94.995	94.875	94.970	3,544
25 Jun 2008	94.905	94.915	94.815	94.890	3,689
24 Jun 2008	94.875	94.950	94.875	94.925	4,367

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: