Stock Quote for CME, GEU12 - Eurodollar {Sep 12}

GEU12

Eurodollar {Sep 12}

11/20/09 17:27

LAST: 96.72	CHANGE: 0.04	OPEN: 96.76	HIGH: 96.82	ASK: 0.00	VOLUME: 37,805
LAST: 96.72	CHANGE(%): 0.04	PREV: 96.76	LOW: 96.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	96.76	96.82	96.71	96.72	37,257	112,736
11/19/09	96.74	96.81	96.73	96.76	37,257	112,736
11/18/09	96.76	96.80	96.71	96.72	38,937	109,804
11/17/09	96.73	96.79	96.68	96.77	28,456	109,954
11/16/09	96.61	96.75	96.59	96.74	39,700	106,009
11/15/09	96.60	96.61	96.60	96.61	0	0
11/13/09	96.61	96.62	96.57	96.60	21,975	103,664
11/12/09	96.57	96.62	96.52	96.61	27,740	102,057
11/11/09	96.53	96.62	96.52	96.61	2,938	101,505
11/10/09	96.50	96.57	96.49	96.53	25,343	102,057
11/09/09	96.48	96.52	96.45	96.51	24,106	99,219
11/08/09	96.48	96.48	96.47	96.47	0	0
11/06/09	96.40	96.51	96.39	96.47	32,715	99,425
11/05/09	96.35	96.42	96.35	96.41	24,318	97,915
11/04/09	96.39	96.43	96.32	96.36	39,643	96,713
11/03/09	96.47	96.51	96.37	96.39	38,797	96,614
11/02/09	96.50	96.50	96.42	96.45	29,062	93,521
11/01/09	96.50	96.50	96.48	96.48	449	0
10/30/09	96.36	96.50	96.35	96.48	31,101	95,370
10/29/09	96.42	96.47	96.32	96.36	30,594	94,783

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist