GEU11Eurodollar {Sep 11}03/17/10 17:56
LAST:

 98.14		CHANGE:
 0.00		OPEN:
98.14		HIGH:
98.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.12		LOW:
98.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1098.1298.1498.1098.12221,126636,289
03/16/1098.0698.1498.0498.12221,126636,289
03/15/1098.0398.0798.0298.07140,156622,321
03/14/1098.0398.0398.0398.0300
03/12/1098.0398.0497.9498.02328,871623,104
03/11/1098.0898.0998.0298.04186,032619,082
03/10/1098.1098.1198.0698.07140,123608,833
03/09/1098.0598.1298.0598.10130,882603,330
03/08/1098.0998.0998.0298.07115,791604,586
03/07/1098.0998.0998.0698.0600
03/05/1098.1498.1598.0198.08295,452608,341
03/04/1098.1798.2098.1098.13206,479601,516
03/03/1098.1698.1898.1198.16170,793598,422
03/02/1098.1398.1798.1098.16133,240600,750
03/01/1098.0898.1498.0698.1386,016590,183
02/28/1098.0898.0998.0898.0900
02/26/1098.1098.1398.0598.12127,869593,507
02/25/1098.0198.1098.0198.09153,607595,643
02/24/1097.9998.0597.9798.01164,052585,258
02/23/1097.9098.0197.8997.99271,833574,264
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist