Stock Quote and Chart for Eurodollar (E) {Sep 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU11

Eurodollar (E) {Sep 11} [CME]

18 Jul 2008 00:00

LAST: 95.070	CHANGE: -0.055	OPEN: 95.205	HIGH: 95.215	ASK:	VOLUME: 15,938
LAST: 95.070	CHANGE(%): -0.05%	PREV: 95.125	LOW: 95.015	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.205	95.215	95.015	95.070	15,938
17 Jul 2008	95.290	95.325	95.085	95.125	15,938
16 Jul 2008	95.495	95.505	95.290	95.345	7,235
15 Jul 2008	95.440	95.580	95.415	95.445	7,567
14 Jul 2008	95.290	95.450	95.255	95.395	8,721
11 Jul 2008	95.435	95.570	95.260	95.345	16,584
10 Jul 2008	95.450	95.510	95.420	95.475	14,599
09 Jul 2008	95.345	95.475	95.300	95.450	13,680
08 Jul 2008	95.245	95.320	95.200	95.310	17,056
07 Jul 2008	95.210	95.290	95.110	95.195	8,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: