GEU11Eurodollar {Sep 11}11/20/09 17:27
LAST:

 97.75		CHANGE:
 0.03		OPEN:
97.78		HIGH:
97.85		ASK:
0.00		VOLUME:
107,221
CHANGE(%):
0.03		PREV:
97.78		LOW:
97.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.7897.8597.7497.75102,257468,692
11/19/0997.7497.8397.7497.78102,257468,692
11/18/0997.7597.8097.7197.74170,534462,896
11/17/0997.7297.7797.6797.75110,467458,063
11/16/0997.5997.7397.5797.73115,234454,887
11/15/0997.5997.5997.5997.5900
11/13/0997.5897.6097.5697.5872,350453,930
11/12/0997.5897.6197.5297.59125,848453,662
11/11/0997.5597.6197.5397.6132,195447,986
11/10/0997.5197.5697.5097.5482,120444,587
11/09/0997.4897.5297.4697.5191,941437,818
11/08/0997.4897.4997.4797.4700
11/06/0997.4197.5097.4097.48166,992433,124
11/05/0997.3797.4397.3797.41111,043440,884
11/04/0997.3697.4197.3297.37160,750428,879
11/03/0997.3997.4697.3597.36127,504424,771
11/02/0997.4397.4597.3797.40117,917429,722
11/01/0997.4397.4597.4397.441,1300
10/30/0997.3197.4597.3097.43148,045433,571
10/29/0997.3797.4097.2797.31103,912421,725
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist