Stock Quote and Chart for Eurodollar (E) {Sep 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU10

Eurodollar (E) {Sep 10} [CME]

03 Jul 2008 00:00

LAST: 95.450	CHANGE: -0.005	OPEN: 95.405	HIGH: 95.510	ASK:	VOLUME: 46,848
LAST: 95.450	CHANGE(%): 0.00%	PREV: 95.455	LOW: 95.405	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.405	95.510	95.405	95.450	46,848
02 Jul 2008	95.435	95.510	95.390	95.455	46,848
01 Jul 2008	95.445	95.555	95.400	95.440	49,604
30 Jun 2008	95.425	95.505	95.385	95.445	29,017
27 Jun 2008	95.385	95.445	95.325	95.395	49,069
26 Jun 2008	95.310	95.435	95.260	95.410	54,317
25 Jun 2008	95.235	95.295	95.100	95.270	37,609
24 Jun 2008	95.150	95.270	95.125	95.255	33,785
23 Jun 2008	95.225	95.260	95.110	95.150	30,071
20 Jun 2008	95.230	95.335	95.215	95.270	39,270

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: