Stock Quote for CME, GEU10 - Eurodollar {Sep 10}

GEU10

Eurodollar {Sep 10}

11/20/09 17:27

LAST: 99.21	CHANGE: 0.01	OPEN: 99.22	HIGH: 99.26	ASK: 0.00	VOLUME: 168,092
LAST: 99.21	CHANGE(%): 0.01	PREV: 99.21	LOW: 99.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.22	99.26	99.20	99.21	211,226	754,944
11/19/09	99.19	99.25	99.18	99.21	211,226	754,944
11/18/09	99.15	99.21	99.13	99.18	289,861	753,391
11/17/09	99.14	99.17	99.11	99.15	224,251	747,036
11/16/09	99.06	99.16	99.04	99.15	265,097	739,051
11/15/09	99.06	99.06	99.06	99.06	0	0
11/13/09	99.07	99.08	99.03	99.06	149,666	730,929
11/12/09	99.07	99.09	99.02	99.08	224,496	728,016
11/11/09	99.02	99.08	99.01	99.07	85,362	717,829
11/10/09	98.99	99.02	98.98	99.02	198,479	724,555
11/09/09	98.98	99.01	98.96	98.99	144,915	714,418
11/08/09	98.98	98.98	98.97	98.97	0	0
11/06/09	98.92	99.00	98.90	98.98	286,779	709,914
11/05/09	98.86	98.93	98.86	98.92	260,744	707,105
11/04/09	98.83	98.87	98.78	98.86	297,389	692,843
11/03/09	98.83	98.88	98.81	98.82	226,426	697,881
11/02/09	98.86	98.87	98.80	98.83	211,238	695,617
11/01/09	98.86	98.87	98.85	98.86	14,579	0
10/30/09	98.77	98.86	98.77	98.85	243,613	699,861
10/29/09	98.81	98.84	98.73	98.77	254,671	704,238

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist