GEU09Eurodollar {Sep 09}03/19/10 17:25
LAST:

 94.30		CHANGE:
 0.00		OPEN:
94.30		HIGH:
94.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.30		LOW:
94.28		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1094.3094.3094.2894.3000
03/18/1094.3094.3394.2994.3000
03/17/1094.2994.3094.2994.3000
03/16/1094.2194.2994.2194.2900
03/15/1094.2594.2594.1894.2100
03/12/1094.2094.2594.2094.2500
03/11/1094.1894.2094.1894.2000
03/10/1094.1694.1894.1594.1800
03/09/1094.1594.1694.1594.1600
03/08/1094.2294.2294.1594.1500
03/05/1094.3194.3194.2194.2200
03/04/1094.2594.3194.2594.3100
03/03/1094.2594.2594.2394.2500
03/02/1094.2694.2694.2194.25710
03/01/1094.2994.2994.2494.2600
02/26/1094.2594.2994.2494.2900
02/25/1094.1894.2594.1894.2500
02/24/1094.1994.1994.1694.1800
02/23/1094.0594.1994.0594.1900
02/22/1094.0994.0994.0594.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist