Stock Quote and Chart for Eurodollar (E) {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU09

Eurodollar (E) {Sep 09} [CME]

08 Jul 2008 00:00

LAST: 96.460	CHANGE: 0.065	OPEN: 96.415	HIGH: 96.475	ASK:	VOLUME: 336,498
LAST: 96.460	CHANGE(%): 0.06%	PREV: 96.395	LOW: 96.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	96.415	96.475	96.370	96.460	336,498
07 Jul 2008	96.340	96.500	96.240	96.395	336,498
03 Jul 2008	96.245	96.370	96.230	96.295	294,796
02 Jul 2008	96.205	96.290	96.155	96.255	254,235
01 Jul 2008	96.215	96.345	96.170	96.215	381,171
30 Jun 2008	96.210	96.285	96.145	96.215	206,893
27 Jun 2008	96.155	96.240	96.095	96.190	343,424
26 Jun 2008	96.020	96.210	96.005	96.185	399,980
25 Jun 2008	95.935	96.030	95.775	96.005	286,440
24 Jun 2008	95.820	95.960	95.785	95.935	242,927

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: