Stock Quote and Chart for Eurodollar (E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEU08

Eurodollar (E) {Sep 08} [CME]

18 Jul 2008 00:00

LAST: 97.075	CHANGE: -0.040	OPEN: 97.140	HIGH: 97.145	ASK:	VOLUME: 210,769
LAST: 97.075	CHANGE(%): -0.04%	PREV: 97.115	LOW: 97.055	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	97.140	97.145	97.055	97.075	210,769
17 Jul 2008	97.140	97.145	97.100	97.115	210,769
16 Jul 2008	97.150	97.175	97.125	97.145	199,491
15 Jul 2008	97.115	97.215	97.100	97.150	327,842
14 Jul 2008	97.075	97.130	97.045	97.105	241,140
11 Jul 2008	97.090	97.125	97.055	97.070	272,876
10 Jul 2008	97.115	97.125	97.065	97.090	262,071
09 Jul 2008	97.080	97.130	97.065	97.110	202,918
08 Jul 2008	97.105	97.120	97.075	97.105	244,957
07 Jul 2008	97.075	97.120	97.045	97.090	200,157

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: