Stock Quote and Chart for Eurodollar (E) {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEQ08

Eurodollar (E) {Aug 08} [CME]

03 Jul 2008 00:00

LAST: 97.140	CHANGE: 0.020	OPEN: 97.120	HIGH: 97.155	ASK:	VOLUME: 1,059
LAST: 97.140	CHANGE(%): 0.02%	PREV: 97.120	LOW: 97.120	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	97.120	97.155	97.120	97.140	1,059
02 Jul 2008	97.115	97.135	97.070	97.120	1,059
01 Jul 2008	97.170	97.170	97.100	97.120	442
30 Jun 2008	97.130	97.145	97.125	97.135	53
27 Jun 2008	97.100	97.180	97.100	97.145	3,624
26 Jun 2008	97.080	97.135	97.070	97.085	2,860
25 Jun 2008	96.980	97.060	96.945	97.025	829
24 Jun 2008	96.970	96.990	96.955	96.980	1,249
23 Jun 2008	96.980	96.985	96.935	96.940	634
20 Jun 2008	96.985	96.985	96.945	96.965	660

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: