Stock Quote for CME, GEM19 - Eurodollar {Jun 19}

GEM19

Eurodollar {Jun 19}

11/20/2009

LAST: 94.60	CHANGE: 0.03	OPEN: 94.63	HIGH: 94.63	ASK: 0.00	VOLUME: 4
LAST: 94.60	CHANGE(%): 0.03	PREV: 94.63	LOW: 94.60	BID: 0.00	OPEN INT: 188

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	94.63	94.63	94.60	94.60	4	188
11/19/09	94.63	94.63	94.62	94.63	4	188
11/18/09	94.72	94.72	94.61	94.63	0	188
11/17/09	94.72	94.72	94.67	94.72	0	188
11/16/09	94.57	94.72	94.57	94.72	3	188
11/13/09	94.53	94.57	94.51	94.57	6	188
11/12/09	94.52	94.53	94.47	94.53	0	188
11/11/09	94.45	94.52	94.45	94.52	0	188
11/10/09	94.44	94.47	94.43	94.45	1	188
11/09/09	94.40	94.46	94.38	94.44	0	188
11/06/09	94.38	94.45	94.34	94.40	0	188
11/05/09	94.40	94.43	94.38	94.38	7	188
11/04/09	94.54	94.54	94.40	94.40	0	183
11/03/09	94.61	94.61	94.52	94.54	12	183
11/02/09	94.64	94.64	94.60	94.61	9	189
10/30/09	94.53	94.64	94.53	94.64	4	189
10/29/09	94.62	94.62	94.50	94.53	0	185
10/28/09	94.58	94.64	94.58	94.62	0	185
10/27/09	94.48	94.58	94.47	94.58	0	185
10/26/09	94.60	94.60	94.45	94.48	0	185

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist