GEM19Eurodollar {Jun 19}03/19/2010
LAST:

 94.33		CHANGE:
 0.00		OPEN:
94.33		HIGH:
94.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.33		LOW:
94.30		BID:
0.00		OPEN INT:
709
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1094.3394.3494.3094.330709
03/18/1094.3394.3594.3094.330709
03/17/1094.3294.3494.3294.330709
03/16/1094.2494.3394.2494.320709
03/15/1094.2894.2894.2494.240709
03/12/1094.2394.2894.1594.280709
03/11/1094.2194.2394.1994.230709
03/10/1094.1994.2194.1694.211709
03/09/1094.1894.1994.1794.1914708
03/08/1094.2594.2594.1894.180710
03/05/1094.3494.3494.2594.250710
03/04/1094.2894.3494.2894.342710
03/03/1094.2894.2994.2394.2834712
03/02/1094.2994.2994.2494.28450685
03/01/1094.3194.3194.2894.290417
02/26/1094.2894.3594.2894.310417
02/25/1094.2094.2894.2094.2815417
02/24/1094.2194.2494.2094.200409
02/23/1094.0894.2294.0894.210409
02/22/1094.1194.1194.0894.080409
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist