Stock Quote for CME, GEM18 - Eurodollar {Jun 18}

GEM18

Eurodollar {Jun 18}

11/20/09 17:27

LAST: 94.69	CHANGE: 0.03	OPEN: 94.71	HIGH: 94.71	ASK: 0.00	VOLUME: 0
LAST: 94.69	CHANGE(%): 0.03	PREV: 94.71	LOW: 94.69	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	94.71	94.71	94.68	94.69	1	285
11/19/09	94.71	94.71	94.70	94.71	1	285
11/18/09	94.80	94.80	94.69	94.71	0	285
11/17/09	94.80	94.80	94.75	94.80	25	285
11/16/09	94.65	94.80	94.65	94.80	1	260
11/13/09	94.61	94.65	94.59	94.65	1	260
11/12/09	94.59	94.61	94.53	94.61	3	261
11/11/09	94.52	94.59	94.52	94.59	0	260
11/10/09	94.52	94.54	94.51	94.52	1	260
11/09/09	94.47	94.53	94.45	94.52	0	260
11/06/09	94.45	94.52	94.42	94.47	0	260
11/05/09	94.48	94.51	94.45	94.45	7	260
11/04/09	94.61	94.61	94.48	94.48	0	262
11/03/09	94.68	94.68	94.59	94.61	13	262
11/02/09	94.71	94.71	94.67	94.68	13	275
10/30/09	94.60	94.71	94.60	94.71	4	275
10/29/09	94.69	94.69	94.57	94.60	0	273
10/28/09	94.65	94.71	94.65	94.69	0	273
10/27/09	94.55	94.65	94.54	94.65	0	273
10/26/09	94.67	94.67	94.52	94.55	0	273

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist