Stock Quote for CME, GEM17 - Eurodollar {Jun 17}

GEM17

Eurodollar {Jun 17}

11/20/09 17:27

LAST: 94.83	CHANGE: 0.02	OPEN: 94.85	HIGH: 94.85	ASK: 0.00	VOLUME: 0
LAST: 94.83	CHANGE(%): 0.02	PREV: 94.85	LOW: 94.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	94.85	94.85	94.82	94.83	1	1,369
11/19/09	94.85	94.88	94.84	94.85	1	1,369
11/18/09	94.94	94.94	94.83	94.85	0	1,369
11/17/09	94.93	94.94	94.88	94.94	50	1,369
11/16/09	94.77	94.93	94.77	94.93	0	1,369
11/13/09	94.74	94.77	94.72	94.77	2	1,369
11/12/09	94.72	94.74	94.67	94.74	4	1,370
11/11/09	94.65	94.72	94.65	94.72	0	1,372
11/10/09	94.65	94.69	94.64	94.65	5	1,372
11/09/09	94.60	94.66	94.58	94.65	0	1,372
11/06/09	94.58	94.65	94.56	94.60	0	1,372
11/05/09	94.61	94.64	94.58	94.58	7	1,372
11/04/09	94.72	94.72	94.61	94.61	11	1,379
11/03/09	94.79	94.79	94.70	94.72	15	1,383
11/02/09	94.79	94.83	94.78	94.79	16	1,398
10/30/09	94.73	94.82	94.71	94.82	4	1,382
10/29/09	94.71	94.77	94.68	94.71	0	1,380
10/28/09	94.73	94.83	94.73	94.80	0	1,380
10/27/09	94.76	94.76	94.65	94.76	0	1,380
10/26/09	94.77	94.77	94.66	94.66	0	1,380

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist