Stock Quote and Chart for Eurodollar (E) {Jun 17} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM17

Eurodollar (E) {Jun 17} [CME]

18 Jul 2008 00:00

LAST: 94.115	CHANGE: -0.045	OPEN: 94.160	HIGH: 94.200	ASK:	VOLUME: 0
LAST: 94.115	CHANGE(%): -0.04%	PREV: 94.160	LOW: 94.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.160	94.200	94.100	94.115	0
17 Jul 2008	94.220	94.220	94.160	94.160	0
16 Jul 2008	94.340	94.355	94.210	94.220	0
15 Jul 2008	94.290	94.390	94.290	94.340	0
14 Jul 2008	94.280	94.370	94.230	94.290	0
11 Jul 2008	94.355	94.405	94.255	94.280	0
10 Jul 2008	94.355	94.365	94.335	94.355	0
09 Jul 2008	94.265	94.365	94.265	94.355	0
08 Jul 2008	94.215	94.295	94.205	94.265	0
07 Jul 2008	94.255	94.255	94.165	94.215	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: