Stock Quote and Chart for Eurodollar (E) {Jun 16} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM16

Eurodollar (E) {Jun 16} [CME]

08 Jul 2008 00:00

LAST: 94.405	CHANGE: 0.050	OPEN: 94.355	HIGH: 94.435	ASK:	VOLUME: 0
LAST: 94.405	CHANGE(%): 0.05%	PREV: 94.355	LOW: 94.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.355	94.435	94.350	94.405	0
07 Jul 2008	94.395	94.395	94.305	94.355	0
03 Jul 2008	94.445	94.445	94.365	94.395	0
02 Jul 2008	94.475	94.500	94.445	94.445	0
01 Jul 2008	94.500	94.560	94.465	94.475	0
30 Jun 2008	94.440	94.520	94.440	94.500	0
27 Jun 2008	94.410	94.470	94.405	94.440	0
26 Jun 2008	94.360	94.430	94.340	94.410	0
25 Jun 2008	94.395	94.395	94.335	94.360	40
24 Jun 2008	94.335	94.400	94.335	94.395	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: