Stock Quote for CME, GEM16 - Eurodollar {Jun 16}

GEM16

Eurodollar {Jun 16}

11/20/09 17:27

LAST: 95.03	CHANGE: 0.02	OPEN: 95.05	HIGH: 95.05	ASK: 0.00	VOLUME: 109
LAST: 95.03	CHANGE(%): 0.02	PREV: 95.05	LOW: 95.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	95.05	95.05	95.02	95.03	29	2,558
11/19/09	95.05	95.08	95.04	95.05	29	2,558
11/18/09	95.13	95.13	95.02	95.05	118	2,553
11/17/09	95.12	95.13	95.07	95.13	63	2,473
11/16/09	94.97	95.12	94.97	95.12	14	2,500
11/13/09	94.94	94.98	94.93	94.97	37	2,506
11/12/09	94.93	94.94	94.88	94.94	7	2,495
11/11/09	94.86	94.93	94.86	94.93	0	2,493
11/10/09	94.85	94.89	94.84	94.86	35	2,501
11/09/09	94.81	94.87	94.79	94.85	1	2,478
11/06/09	94.79	94.86	94.77	94.81	22	2,478
11/05/09	94.79	94.82	94.77	94.79	98	2,491
11/04/09	94.89	94.89	94.79	94.79	147	2,517
11/03/09	94.96	94.97	94.87	94.89	26	2,460
11/02/09	94.99	95.01	94.96	94.96	19	2,471
10/30/09	94.89	95.00	94.89	95.00	19	2,459
10/29/09	94.89	94.94	94.86	94.88	50	2,453
10/28/09	94.90	95.00	94.90	94.98	20	2,423
10/27/09	94.93	94.93	94.82	94.93	49	2,416
10/26/09	94.94	94.94	94.83	94.83	66	2,411

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist