Stock Quote and Chart for Eurodollar (E) {Jun 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM14

Eurodollar (E) {Jun 14} [CME]

03 Jul 2008 00:00

LAST: 94.695	CHANGE: -0.050	OPEN: 94.745	HIGH: 94.745	ASK:	VOLUME: 1
LAST: 94.695	CHANGE(%): -0.05%	PREV: 94.745	LOW: 94.675	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.745	94.745	94.675	94.695	1
02 Jul 2008	94.765	94.795	94.715	94.745	1
01 Jul 2008	94.790	94.855	94.730	94.765	0
30 Jun 2008	94.730	94.825	94.730	94.790	0
27 Jun 2008	94.700	94.770	94.685	94.730	262
26 Jun 2008	94.645	94.720	94.635	94.700	300
25 Jun 2008	94.680	94.680	94.590	94.645	0
24 Jun 2008	94.680	94.680	94.665	94.680	29
23 Jun 2008	94.660	94.660	94.600	94.615	0
20 Jun 2008	94.615	94.680	94.615	94.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: