GEM13Eurodollar {Jun 13}11/20/09 17:27
LAST:

 96.19		CHANGE:
 0.03		OPEN:
96.24		HIGH:
96.26		ASK:
0.00		VOLUME:
7,228
CHANGE(%):
0.03		PREV:
96.22		LOW:
96.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.2496.2696.1796.1910,57852,565
11/19/0996.2396.2796.2196.2210,57852,565
11/18/0996.2496.2896.1996.214,72550,421
11/17/0996.2196.2996.2096.272,40650,238
11/16/0996.1396.2696.1396.255,19650,250
11/15/0996.1196.1296.1196.1200
11/13/0996.1296.1396.0996.113,79150,283
11/12/0996.0896.1396.0296.115,88750,385
11/11/0996.0396.1196.0296.111,06750,247
11/10/0996.0596.0896.0096.034,71649,968
11/09/0995.9796.0395.9596.029,09849,230
11/06/0995.9396.0395.9195.986,63147,739
11/05/0995.9095.9495.8795.926,87147,179
11/04/0995.9195.9595.8695.887,88047,260
11/03/0996.0296.0495.9195.9210,56047,130
11/02/0995.9796.0295.9695.9915,48546,032
10/30/0995.9096.0195.9096.008,64746,217
10/29/0995.9895.9995.8595.885,97845,430
10/28/0995.9396.0095.8895.965,05743,869
10/27/0995.7895.9095.7695.906,89743,598
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist