Stock Quote and Chart for Eurodollar (E) {Jun 13} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM13

Eurodollar (E) {Jun 13} [CME]

23 Jul 2008 00:00

LAST: 94.765	CHANGE: -0.025	OPEN: 94.740	HIGH: 94.820	ASK:	VOLUME: 2,680
LAST: 94.765	CHANGE(%): -0.02%	PREV: 94.790	LOW: 94.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	94.740	94.820	94.740	94.765	2,680
22 Jul 2008	94.860	94.860	94.760	94.790	2,680
21 Jul 2008	94.750	94.800	94.730	94.800	1,455
18 Jul 2008	94.800	94.860	94.735	94.770	1,844
17 Jul 2008	94.955	94.960	94.790	94.820	4,705
16 Jul 2008	95.145	95.145	94.920	94.970	2,807
15 Jul 2008	95.070	95.170	95.050	95.080	2,279
14 Jul 2008	94.935	95.105	94.935	95.030	2,093
11 Jul 2008	95.155	95.200	94.945	95.015	3,787
10 Jul 2008	95.100	95.135	95.080	95.110	2,432

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: