Stock Quote and Chart for Eurodollar (E) {Jun 12} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM12

Eurodollar (E) {Jun 12} [CME]

08 Jul 2008 00:00

LAST: 95.165	CHANGE: 0.115	OPEN: 95.105	HIGH: 95.175	ASK:	VOLUME: 5,219
LAST: 95.165	CHANGE(%): 0.12%	PREV: 95.050	LOW: 95.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.105	95.175	95.050	95.165	5,219
07 Jul 2008	95.080	95.110	94.970	95.050	5,219
03 Jul 2008	95.060	95.105	95.030	95.050	4,198
02 Jul 2008	95.020	95.130	95.020	95.075	6,172
01 Jul 2008	95.050	95.165	95.005	95.070	6,130
30 Jun 2008	95.125	95.125	95.030	95.080	4,183
27 Jun 2008	95.010	95.075	94.980	95.020	7,058
26 Jun 2008	94.945	95.020	94.905	95.000	5,423
25 Jun 2008	94.930	94.935	94.825	94.915	6,819
24 Jun 2008	94.890	94.975	94.890	94.950	5,926

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: