GEM12Eurodollar {Jun 12}11/20/09 17:27
LAST:

 96.94		CHANGE:
 0.04		OPEN:
96.98		HIGH:
97.05		ASK:
0.00		VOLUME:
44,582
CHANGE(%):
0.04		PREV:
96.98		LOW:
96.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.9897.0596.9396.9449,729176,386
11/19/0996.9597.0396.9496.9849,729176,386
11/18/0996.9797.0196.9296.9450,125169,620
11/17/0996.9396.9996.8996.9741,888165,723
11/16/0996.8196.9596.8096.9543,898167,283
11/15/0996.8096.8196.8096.8100
11/13/0996.8196.8296.7896.8024,825166,665
11/12/0996.7996.8396.7396.8136,953165,601
11/11/0996.7596.8296.7396.824,680163,730
11/10/0996.7196.7796.7096.7431,556163,929
11/09/0996.6996.7296.6696.7128,132161,285
11/08/0996.6996.6996.6796.6800
11/06/0996.6096.7196.6096.6842,734161,544
11/05/0996.5796.6296.5696.6133,547160,220
11/04/0996.5996.6396.5296.5641,667159,765
11/03/0996.6596.7096.5796.5949,807161,155
11/02/0996.6996.6996.6296.6445,469161,267
11/01/0996.6796.6996.6696.683,0030
10/30/0996.5696.6996.5596.6840,518162,220
10/29/0996.6396.6696.5296.5539,896160,242
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist