Historical Prices for CME, GEM11 - Eurodollar {Jun 11}

GEM11

Eurodollar {Jun 11}

03/21/10 17:59

LAST: 98.40	CHANGE: 0.01	OPEN: 98.38	HIGH: 98.40	ASK: 0.00	VOLUME: 0
LAST: 98.40	CHANGE(%): 0.01	PREV: 98.39	LOW: 98.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/21/10	98.38	98.40	98.38	98.40	0	0
03/19/10	98.45	98.47	98.38	98.39	292,381	856,745
03/18/10	98.51	98.53	98.44	98.46	292,381	856,745
03/17/10	98.49	98.51	98.47	98.49	246,966	851,118
03/16/10	98.43	98.51	98.40	98.49	345,028	827,237
03/15/10	98.39	98.44	98.38	98.43	234,417	822,606
03/14/10	98.39	98.39	98.38	98.38	0	0
03/12/10	98.38	98.39	98.30	98.38	547,840	818,504
03/11/10	98.43	98.44	98.37	98.39	257,334	766,052
03/10/10	98.46	98.46	98.41	98.42	262,759	780,907
03/09/10	98.41	98.48	98.41	98.45	209,276	750,062
03/08/10	98.42	98.43	98.37	98.42	163,684	748,179
03/07/10	98.42	98.43	98.41	98.41	0	0
03/05/10	98.48	98.49	98.36	98.42	410,408	764,162
03/04/10	98.51	98.55	98.44	98.47	255,312	758,554
03/03/10	98.53	98.53	98.47	98.51	221,471	755,532
03/02/10	98.50	98.53	98.46	98.52	178,937	770,073
03/01/10	98.47	98.51	98.43	98.49	127,191	757,587
02/28/10	98.47	98.47	98.45	98.45	0	0
02/26/10	98.46	98.49	98.42	98.48	181,504	752,894

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist