Stock Quote and Chart for Eurodollar (E) {Jun 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM11

Eurodollar (E) {Jun 11} [CME]

18 Jul 2008 00:00

LAST: 95.105	CHANGE: -0.055	OPEN: 95.255	HIGH: 95.255	ASK:	VOLUME: 39,798
LAST: 95.105	CHANGE(%): -0.05%	PREV: 95.160	LOW: 95.040	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.255	95.255	95.040	95.105	39,798
17 Jul 2008	95.380	95.380	95.110	95.160	39,798
16 Jul 2008	95.515	95.555	95.335	95.395	20,085
15 Jul 2008	95.475	95.635	95.460	95.490	21,162
14 Jul 2008	95.315	95.500	95.285	95.440	19,138
11 Jul 2008	95.475	95.615	95.305	95.380	39,252
10 Jul 2008	95.490	95.560	95.460	95.520	28,533
09 Jul 2008	95.330	95.525	95.320	95.490	22,920
08 Jul 2008	95.265	95.355	95.235	95.350	24,388
07 Jul 2008	95.260	95.345	95.150	95.240	20,432

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: