GEM11Eurodollar {Jun 11}11/20/09 17:27
LAST:

 98.07		CHANGE:
 0.03		OPEN:
98.10		HIGH:
98.17		ASK:
0.00		VOLUME:
150,517
CHANGE(%):
0.03		PREV:
98.10		LOW:
98.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0998.1098.1798.0798.07145,235554,301
11/19/0998.0698.1598.0598.10145,235554,301
11/18/0998.0698.1298.0298.06232,370552,797
11/17/0998.0398.0897.9998.06153,754552,474
11/16/0997.9098.0497.8898.04128,230560,442
11/15/0997.9097.9197.9097.9100
11/13/0997.9097.9297.8797.9090,681546,069
11/12/0997.9197.9297.8597.91187,202552,659
11/11/0997.8797.9397.8697.9343,268539,191
11/10/0997.8397.8797.8297.86118,954537,079
11/09/0997.8097.8497.7897.83109,551538,345
11/08/0997.8097.8197.8097.8000
11/06/0997.7497.8397.7297.81200,261526,619
11/05/0997.6997.7597.6997.74138,698519,146
11/04/0997.6897.7397.6497.69200,178514,910
11/03/0997.7097.7897.6797.68185,590511,298
11/02/0997.7597.7797.6897.71172,999511,889
11/01/0997.7597.7797.7497.752,5140
10/30/0997.6297.7697.6297.74196,062507,362
10/29/0997.6897.7197.5897.62151,729509,896
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist