Historical Prices for CME, GEM10 - Eurodollar {Jun 10}

GEM10

Eurodollar {Jun 10}

03/21/10 17:56

LAST: 99.59	CHANGE: 0.01	OPEN: 99.58	HIGH: 99.59	ASK: 0.00	VOLUME: 0
LAST: 99.59	CHANGE(%): 0.01	PREV: 99.59	LOW: 99.58	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/21/10	99.58	99.59	99.58	99.59	0	0
03/19/10	99.60	99.61	99.57	99.59	276,340	1,186,433
03/18/10	99.64	99.65	99.59	99.61	276,340	1,186,433
03/17/10	99.65	99.65	99.63	99.64	210,968	1,193,969
03/16/10	99.62	99.65	99.61	99.64	304,080	1,175,379
03/15/10	99.62	99.63	99.61	99.62	189,402	1,152,167
03/14/10	99.62	99.62	99.62	99.62	0	0
03/12/10	99.62	99.63	99.60	99.62	257,563	1,149,703
03/11/10	99.63	99.63	99.61	99.62	343,473	1,137,830
03/10/10	99.64	99.64	99.63	99.63	171,892	1,139,087
03/09/10	99.63	99.66	99.63	99.64	172,491	1,162,015
03/08/10	99.63	99.64	99.61	99.64	185,101	1,165,977
03/07/10	99.63	99.63	99.63	99.63	0	0
03/05/10	99.64	99.65	99.61	99.63	291,774	1,167,774
03/04/10	99.67	99.67	99.63	99.64	233,989	1,158,621
03/03/10	99.67	99.67	99.66	99.67	137,657	1,167,787
03/02/10	99.67	99.67	99.66	99.67	171,459	1,168,192
03/01/10	99.65	99.67	99.64	99.66	110,317	1,157,125
02/28/10	99.65	99.65	99.64	99.64	0	0
02/26/10	99.65	99.66	99.64	99.65	128,969	1,157,967

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist