Stock Quote and Chart for Eurodollar (E) {Jun 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM10

Eurodollar (E) {Jun 10} [CME]

03 Jul 2008 00:00

LAST: 95.585	CHANGE: 0.000	OPEN: 95.535	HIGH: 95.660	ASK:	VOLUME: 112,849
LAST: 95.585	CHANGE(%): 0.00%	PREV: 95.585	LOW: 95.535	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.535	95.660	95.535	95.585	112,849
02 Jul 2008	95.550	95.635	95.515	95.585	112,849
01 Jul 2008	95.575	95.680	95.530	95.570	118,443
30 Jun 2008	95.570	95.640	95.510	95.575	83,533
27 Jun 2008	95.505	95.580	95.450	95.530	126,602
26 Jun 2008	95.415	95.575	95.385	95.545	139,350
25 Jun 2008	95.355	95.420	95.210	95.395	97,076
24 Jun 2008	95.245	95.380	95.220	95.360	98,531
23 Jun 2008	95.330	95.375	95.220	95.255	82,666
20 Jun 2008	95.330	95.450	95.315	95.385	100,416

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: