Stock Quote for CME, GEM10 - Eurodollar {Jun 10}

GEM10

Eurodollar {Jun 10}

11/20/09 17:27

LAST: 99.51	CHANGE: 0.00	OPEN: 99.51	HIGH: 99.54	ASK: 0.00	VOLUME: 179,810
LAST: 99.51	CHANGE(%): 0.00	PREV: 99.51	LOW: 99.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.51	99.54	99.50	99.51	184,760	1,030,238
11/19/09	99.49	99.54	99.49	99.51	184,760	1,030,238
11/18/09	99.46	99.50	99.45	99.49	260,114	1,028,636
11/17/09	99.46	99.47	99.44	99.46	191,972	1,018,579
11/16/09	99.41	99.47	99.40	99.47	235,321	1,029,304
11/15/09	99.41	99.41	99.41	99.41	0	0
11/13/09	99.42	99.42	99.39	99.41	145,815	1,012,777
11/12/09	99.41	99.44	99.37	99.43	264,055	1,022,378
11/11/09	99.37	99.42	99.36	99.41	125,117	975,891
11/10/09	99.34	99.37	99.33	99.37	211,719	957,133
11/09/09	99.33	99.35	99.32	99.34	154,607	924,329
11/08/09	99.33	99.33	99.32	99.33	0	0
11/06/09	99.29	99.35	99.27	99.33	367,947	937,566
11/05/09	99.24	99.30	99.23	99.29	274,607	939,660
11/04/09	99.20	99.25	99.17	99.23	318,841	938,071
11/03/09	99.20	99.23	99.18	99.19	220,491	947,524
11/02/09	99.20	99.22	99.17	99.20	201,651	947,886
11/01/09	99.20	99.21	99.20	99.21	9,560	0
10/30/09	99.15	99.21	99.15	99.21	229,441	942,733
10/29/09	99.18	99.20	99.13	99.15	253,278	933,813

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist