GEM10Eurodollar {Jun 10}11/20/09 17:27
LAST:

 99.51
CHANGE:
 0.00
OPEN:
99.51
HIGH:
99.54
ASK:
0.00
VOLUME:
179,810
CHANGE(%):
0.00
PREV:
99.51
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0999.5199.5499.5099.51184,7601,030,238
11/19/0999.4999.5499.4999.51184,7601,030,238
11/18/0999.4699.5099.4599.49260,1141,028,636
11/17/0999.4699.4799.4499.46191,9721,018,579
11/16/0999.4199.4799.4099.47235,3211,029,304
11/15/0999.4199.4199.4199.4100
11/13/0999.4299.4299.3999.41145,8151,012,777
11/12/0999.4199.4499.3799.43264,0551,022,378
11/11/0999.3799.4299.3699.41125,117975,891
11/10/0999.3499.3799.3399.37211,719957,133
11/09/0999.3399.3599.3299.34154,607924,329
11/08/0999.3399.3399.3299.3300
11/06/0999.2999.3599.2799.33367,947937,566
11/05/0999.2499.3099.2399.29274,607939,660
11/04/0999.2099.2599.1799.23318,841938,071
11/03/0999.2099.2399.1899.19220,491947,524
11/02/0999.2099.2299.1799.20201,651947,886
11/01/0999.2099.2199.2099.219,5600
10/30/0999.1599.2199.1599.21229,441942,733
10/29/0999.1899.2099.1399.15253,278933,813
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist