Stock Quote and Chart for Eurodollar (E) {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM09

Eurodollar (E) {Jun 09} [CME]

08 Jul 2008 00:00

LAST: 96.730	CHANGE: 0.055	OPEN: 96.685	HIGH: 96.750	ASK:	VOLUME: 405,497
LAST: 96.730	CHANGE(%): 0.05%	PREV: 96.675	LOW: 96.645	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	96.685	96.750	96.645	96.730	405,497
07 Jul 2008	96.595	96.770	96.510	96.675	405,497
03 Jul 2008	96.500	96.630	96.485	96.560	331,914
02 Jul 2008	96.450	96.545	96.405	96.510	320,840
01 Jul 2008	96.470	96.600	96.425	96.465	423,850
30 Jun 2008	96.465	96.530	96.405	96.470	286,834
27 Jun 2008	96.400	96.490	96.335	96.450	371,130
26 Jun 2008	96.245	96.440	96.235	96.420	410,219
25 Jun 2008	96.165	96.255	96.020	96.235	331,845
24 Jun 2008	96.055	96.190	96.025	96.165	298,845

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: