Stock Quote and Chart for Eurodollar (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEM08

Eurodollar (E) {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 97.190	CHANGE: 0.008	OPEN: 97.183	HIGH: 97.210	ASK:	VOLUME: 238,854
LAST: 97.190	CHANGE(%): 0.00%	PREV: 97.183	LOW: 97.180	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	97.183	97.210	97.180	97.190	238,854
13 Jun 2008	97.190	97.220	97.150	97.183	238,854
12 Jun 2008	97.223	97.235	97.175	97.203	273,338
11 Jun 2008	97.198	97.240	97.170	97.213	278,447
10 Jun 2008	97.225	97.233	97.143	97.193	272,872
09 Jun 2008	97.273	97.288	97.203	97.215	241,005
06 Jun 2008	97.263	97.295	97.235	97.268	221,531
05 Jun 2008	97.283	97.308	97.255	97.273	203,088
04 Jun 2008	97.323	97.328	97.283	97.303	203,088
03 Jun 2008	97.323	97.343	97.310	97.323	231,540

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: