Stock Quote and Chart for Eurodollar (E) {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEK08

Eurodollar (E) {May 08} [CME]

19 May 2008 00:00

LAST: 97.330	CHANGE: 0.013	OPEN: 97.330	HIGH: 97.333	ASK:	VOLUME: 20,932
LAST: 97.330	CHANGE(%): 0.01%	PREV: 97.318	LOW: 97.328	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	97.330	97.333	97.328	97.330	20,932
16 May 2008	97.320	97.350	97.300	97.318	20,932
15 May 2008	97.250	97.325	97.243	97.313	10,666
14 May 2008	97.275	97.275	97.205	97.260	11,353
13 May 2008	97.320	97.325	97.260	97.265	23,349
12 May 2008	97.340	97.340	97.315	97.325	15,178
09 May 2008	97.365	97.380	97.335	97.338	12,531
08 May 2008	97.338	97.370	97.333	97.360	13,565
07 May 2008	97.320	97.340	97.305	97.315	7,756
06 May 2008	97.320	97.348	97.293	97.325	12,646

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: