Stock Quote for CME, GEJ10 - Eurodollar {Apr 10}

GEJ10

Eurodollar {Apr 10}

11/20/09 17:27

LAST: 99.62	CHANGE: 0.00	OPEN: 99.62	HIGH: 99.62	ASK: 0.00	VOLUME: 0
LAST: 99.62	CHANGE(%): 0.00	PREV: 99.62	LOW: 99.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.62	99.62	99.62	99.62	2	227
11/19/09	99.62	99.62	99.60	99.62	2	227
11/18/09	99.59	99.60	99.59	99.60	0	227
11/17/09	99.59	99.59	99.58	99.59	0	230
11/16/09	99.57	99.59	99.55	99.59	10	230
11/13/09	99.53	99.56	99.53	99.55	100	232
11/12/09	99.54	99.56	99.52	99.56	103	182
11/11/09	99.52	99.54	99.52	99.52	10	82
11/10/09	99.50	99.51	99.49	99.51	6	81
11/09/09	99.48	99.50	99.48	99.49	0	85
11/06/09	99.46	99.49	99.46	99.48	0	85
11/05/09	99.42	99.46	99.42	99.46	0	85
11/04/09	99.39	99.42	99.38	99.42	0	85
11/03/09	99.39	99.40	99.39	99.39	0	85
11/02/09	99.39	99.39	99.38	99.39	0	85
10/30/09	99.39	99.39	99.36	99.38	50	85
10/29/09	99.36	99.38	99.36	99.36	0	40
10/28/09	99.34	99.38	99.34	99.38	0	40
10/27/09	99.35	99.35	99.29	99.35	0	40
10/26/09	99.30	99.30	99.29	99.29	0	40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist