GEH19Eurodollar {Mar 19}11/20/2009
LAST:

 94.62		CHANGE:
 0.03		OPEN:
94.64		HIGH:
94.64		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.03		PREV:
94.64		LOW:
94.61		BID:
0.00		OPEN INT:
414
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.6494.6494.6194.621414
11/19/0994.6494.6494.6394.641414
11/18/0994.7394.7394.6294.641414
11/17/0994.7394.7394.6994.730414
11/16/0994.5994.7394.5994.732414
11/13/0994.5594.5994.5594.590415
11/12/0994.5394.5594.4794.551415
11/11/0994.4694.5394.4694.530415
11/10/0994.4694.4894.4594.460415
11/09/0994.4194.4794.3994.460415
11/06/0994.3994.4694.3594.410415
11/05/0994.4294.4594.3994.397415
11/04/0994.5594.5594.4294.420410
11/03/0994.6294.6294.5394.5514410
11/02/0994.6694.6694.6294.6215419
10/30/0994.5494.6694.5494.664413
10/29/0994.6494.6494.5294.540414
10/28/0994.6094.6694.6094.640414
10/27/0994.4994.6094.4894.600414
10/26/0994.6194.6194.4694.490414
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist