GEH18Eurodollar {Mar 18}11/20/09 17:26
LAST:

 94.72		CHANGE:
 0.03		OPEN:
94.74		HIGH:
94.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
94.74		LOW:
94.72		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.7494.7494.7194.7211,647
11/19/0994.7494.7694.7394.7411,647
11/18/0994.8394.8394.7294.7401,648
11/17/0994.8394.8394.7494.8301,648
11/16/0994.6894.8394.6894.8301,648
11/13/0994.6494.6894.6494.6801,648
11/12/0994.6294.6494.5694.6421,648
11/11/0994.5594.6294.5594.6201,647
11/10/0994.5594.5894.5394.55241,647
11/09/0994.5094.5694.4894.5501,647
11/06/0994.4894.5594.4494.5001,647
11/05/0994.5194.5494.4894.4871,647
11/04/0994.6394.6394.5194.5101,647
11/03/0994.7094.7094.6194.63151,647
11/02/0994.7494.7494.7094.70141,647
10/30/0994.6294.7494.6294.7441,647
10/29/0994.7294.7294.6094.6201,648
10/28/0994.6494.7494.6494.7201,648
10/27/0994.6894.6894.5694.6801,648
10/26/0994.6794.6794.5794.5701,648
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist