EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GEH18 Eurodollar (E) {Mar 18} [CME] 23 Jul 2008 00:00
LAST:

 94.115		 CHANGE:
^  0.005		 OPEN:
94.110 		HIGH:
94.160 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
94.110 		LOW:
94.100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200894.11094.16094.10094.1150
22 Jul 200894.09594.12594.09094.1100
21 Jul 200894.06594.10094.04594.0950
18 Jul 200894.11094.15094.05094.0650
17 Jul 200894.14094.14094.10094.1100
16 Jul 200894.26094.27594.13094.1400
15 Jul 200894.21094.31094.21094.2600
14 Jul 200894.20094.29094.12594.2100
11 Jul 200894.27594.32594.17594.2000
10 Jul 200894.27594.28594.25594.2750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy