Stock Quote and Chart for Eurodollar (E) {Mar 17} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH17

Eurodollar (E) {Mar 17} [CME]

08 Jul 2008 00:00

LAST: 94.295	CHANGE: 0.050	OPEN: 94.245	HIGH: 94.325	ASK:	VOLUME: 0
LAST: 94.295	CHANGE(%): 0.05%	PREV: 94.245	LOW: 94.245	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.245	94.325	94.245	94.295	0
07 Jul 2008	94.285	94.285	94.195	94.245	0
03 Jul 2008	94.335	94.335	94.255	94.285	0
02 Jul 2008	94.365	94.390	94.335	94.335	0
01 Jul 2008	94.390	94.450	94.355	94.365	0
30 Jun 2008	94.330	94.410	94.330	94.390	0
27 Jun 2008	94.300	94.360	94.295	94.330	0
26 Jun 2008	94.250	94.320	94.250	94.300	0
25 Jun 2008	94.285	94.285	94.225	94.250	0
24 Jun 2008	94.225	94.290	94.225	94.285	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: