GEH17Eurodollar {Mar 17}11/20/09 17:26
LAST:

 94.87		CHANGE:
 0.02		OPEN:
94.89		HIGH:
94.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
94.89		LOW:
94.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0994.8994.8994.8694.8713,074
11/19/0994.8994.9394.8894.8913,074
11/18/0994.9894.9894.8794.8903,074
11/17/0994.9794.9894.9294.9803,074
11/16/0994.8294.9794.8294.9723,074
11/13/0994.7894.8294.7894.8203,075
11/12/0994.7794.7894.7294.7833,075
11/11/0994.7094.7794.7094.7703,076
11/10/0994.6994.7394.6894.7003,076
11/09/0994.6594.7194.6394.6903,076
11/06/0994.6394.7094.6194.6503,076
11/05/0994.6594.6894.6394.6373,076
11/04/0994.7594.7594.6494.65893,083
11/03/0994.8294.8394.7394.75253,083
11/02/0994.8594.8694.8194.82223,099
10/30/0994.7594.8694.7594.8643,082
10/29/0994.7494.8094.7294.7403,081
10/28/0994.7794.8694.7794.8403,081
10/27/0994.8094.8094.6894.8003,081
10/26/0994.7994.7994.6694.6903,081
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist