GEH16Eurodollar {Mar 16}11/20/09 17:26
LAST:

 95.09		CHANGE:
 0.02		OPEN:
95.11		HIGH:
95.11		ASK:
0.00		VOLUME:
85
CHANGE(%):
0.02		PREV:
95.11		LOW:
95.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.1195.1195.0895.09458,882
11/19/0995.1195.1495.1095.11458,882
11/18/0995.1995.1995.0895.11938,900
11/17/0995.1895.1995.1395.19518,832
11/16/0995.0295.1895.0295.18248,814
11/13/0995.0095.0394.9995.02338,810
11/12/0994.9895.0094.9395.0038,792
11/11/0994.9194.9894.9194.9808,795
11/10/0994.9194.9594.9094.91428,811
11/09/0994.8694.9294.8494.9108,778
11/06/0994.8494.9394.8294.861118,779
11/05/0994.8494.8794.8294.841448,771
11/04/0994.9394.9394.8494.842158,763
11/03/0995.0195.0294.9294.933918,758
11/02/0995.0495.0695.0195.011038,767
10/30/0994.9495.0594.9495.05238,767
10/29/0994.9495.0394.9194.93638,738
10/28/0994.9595.0594.9595.03488,727
10/27/0994.9894.9894.8694.98478,726
10/26/0994.9894.9894.8794.872068,728
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist