Stock Quote and Chart for Eurodollar (E) {Mar 16} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH16

Eurodollar (E) {Mar 16} [CME]

18 Jul 2008 00:00

LAST: 94.270	CHANGE: -0.045	OPEN: 94.315	HIGH: 94.355	ASK:	VOLUME: 0
LAST: 94.270	CHANGE(%): -0.04%	PREV: 94.315	LOW: 94.255	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.315	94.355	94.255	94.270	0
17 Jul 2008	94.395	94.395	94.315	94.315	0
16 Jul 2008	94.430	94.530	94.385	94.395	1,102
15 Jul 2008	94.465	94.565	94.465	94.515	0
14 Jul 2008	94.455	94.545	94.370	94.465	0
11 Jul 2008	94.530	94.580	94.430	94.455	0
10 Jul 2008	94.530	94.540	94.510	94.530	0
09 Jul 2008	94.435	94.535	94.435	94.530	0
08 Jul 2008	94.385	94.465	94.380	94.435	0
07 Jul 2008	94.425	94.425	94.335	94.385	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: