Stock Quote and Chart for Eurodollar (E) {Mar 15} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH15

Eurodollar (E) {Mar 15} [CME]

03 Jul 2008 00:00

LAST: 94.580	CHANGE: -0.050	OPEN: 94.630	HIGH: 94.630	ASK:	VOLUME: 0
LAST: 94.580	CHANGE(%): -0.05%	PREV: 94.630	LOW: 94.540	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.630	94.630	94.540	94.580	0
02 Jul 2008	94.655	94.680	94.630	94.630	0
01 Jul 2008	94.680	94.740	94.645	94.655	0
30 Jun 2008	94.620	94.700	94.620	94.680	0
27 Jun 2008	94.590	94.650	94.575	94.620	0
26 Jun 2008	94.535	94.610	94.535	94.590	100
25 Jun 2008	94.570	94.570	94.490	94.535	0
24 Jun 2008	94.510	94.575	94.510	94.570	0
23 Jun 2008	94.550	94.550	94.500	94.510	0
20 Jun 2008	94.505	94.570	94.505	94.550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: