Stock Quote and Chart for Eurodollar (E) {Mar 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH14

Eurodollar (E) {Mar 14} [CME]

20 Nov 2008 00:00

LAST: 95.780	CHANGE: 0.330	OPEN: 95.450	HIGH: 95.895	ASK:	VOLUME: 52
LAST: 95.780	CHANGE(%): 0.34%	PREV: 95.450	LOW: 95.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	95.450	95.895	95.450	95.780	52
19 Nov 2008	95.155	95.495	95.155	95.450	52
18 Nov 2008	95.110	95.170	95.040	95.155	131
17 Nov 2008	94.980	95.025	94.970	95.000	12
14 Nov 2008	94.950	95.050	94.945	94.980	0
13 Nov 2008	95.035	95.065	94.920	94.950	0
12 Nov 2008	94.905	95.035	94.870	95.035	185
10 Nov 2008	94.895	94.895	94.815	94.860	36
07 Nov 2008	94.950	95.000	94.860	94.895	0
06 Nov 2008	95.000	95.040	94.895	94.950	50

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: