Stock Quote for CME, GEH14 - Eurodollar {Mar 14}

GEH14

Eurodollar {Mar 14}

11/20/09 17:26

LAST: 95.78	CHANGE: 0.03	OPEN: 95.82	HIGH: 95.83	ASK: 0.00	VOLUME: 4,611
LAST: 95.78	CHANGE(%): 0.03	PREV: 95.81	LOW: 95.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	95.82	95.83	95.76	95.78	5,148	28,547
11/19/09	95.82	95.85	95.79	95.81	5,148	28,547
11/18/09	95.87	95.87	95.79	95.81	4,850	28,272
11/17/09	95.83	95.90	95.81	95.88	3,541	27,198
11/16/09	95.75	95.87	95.75	95.87	2,318	27,178
11/13/09	95.73	95.74	95.69	95.71	2,965	27,406
11/12/09	95.68	95.73	95.61	95.71	2,489	27,226
11/11/09	95.63	95.71	95.63	95.71	327	27,120
11/10/09	95.66	95.68	95.60	95.63	3,162	27,089
11/09/09	95.57	95.64	95.55	95.62	4,437	27,287
11/06/09	95.56	95.64	95.54	95.58	5,482	27,312
11/05/09	95.56	95.57	95.49	95.53	3,351	27,782
11/04/09	95.54	95.58	95.49	95.50	4,112	27,968
11/03/09	95.66	95.67	95.54	95.56	3,040	28,316
11/02/09	95.62	95.66	95.60	95.64	4,584	28,618
10/30/09	95.55	95.66	95.54	95.65	4,565	29,711
10/29/09	95.62	95.64	95.49	95.53	3,144	29,176
10/28/09	95.55	95.65	95.55	95.62	3,353	28,488
10/27/09	95.43	95.56	95.43	95.56	4,365	28,423
10/26/09	95.54	95.55	95.42	95.45	2,928	27,771

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist