GEH13Eurodollar {Mar 13}11/20/09 17:26
LAST:

 96.35		CHANGE:
 0.04		OPEN:
96.40		HIGH:
96.43		ASK:
0.00		VOLUME:
9,648
CHANGE(%):
0.04		PREV:
96.38		LOW:
96.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0996.4096.4396.3396.358,85855,679
11/19/0996.3996.4396.3696.388,85855,679
11/18/0996.3996.4396.3596.376,54156,793
11/17/0996.3696.4496.3496.424,27657,064
11/16/0996.2896.4096.2796.407,52156,763
11/15/0996.2596.2796.2596.2700
11/13/0996.2796.2896.2396.254,32056,767
11/12/0996.2396.2896.1796.268,17056,706
11/11/0996.1896.2696.1796.2694256,468
11/10/0996.1796.2296.1496.184,59056,420
11/09/0996.1296.1796.1096.166,58356,072
11/06/0996.0796.1796.0596.138,42056,169
11/05/0996.0496.0896.0196.065,89955,784
11/04/0996.0796.0895.9996.028,29255,296
11/03/0996.1696.1896.0496.068,96254,675
11/02/0996.1296.1696.1096.139,80353,543
10/30/0996.0496.1696.0496.148,50153,323
10/29/0996.1296.1495.9996.026,43553,491
10/28/0996.0296.1496.0296.107,25853,127
10/27/0995.9096.0495.9096.038,81852,885
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist