Stock Quote and Chart for Eurodollar (E) {Mar 13} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH13

Eurodollar (E) {Mar 13} [CME]

08 Jul 2008 00:00

LAST: 95.020	CHANGE: 0.115	OPEN: 94.955	HIGH: 95.030	ASK:	VOLUME: 1,877
LAST: 95.020	CHANGE(%): 0.12%	PREV: 94.905	LOW: 94.915	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.955	95.030	94.915	95.020	1,877
07 Jul 2008	94.955	94.970	94.835	94.905	1,877
03 Jul 2008	94.935	94.965	94.890	94.920	1,801
02 Jul 2008	94.955	95.005	94.915	94.955	2,708
01 Jul 2008	94.940	95.055	94.910	94.960	3,426
30 Jun 2008	95.015	95.025	94.930	94.975	2,351
27 Jun 2008	94.900	94.975	94.880	94.915	4,590
26 Jun 2008	94.855	94.920	94.805	94.895	2,397
25 Jun 2008	94.855	94.855	94.755	94.825	2,475
24 Jun 2008	94.810	94.880	94.805	94.860	2,961

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: