Stock Quote and Chart for Eurodollar (E) {Mar 12} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH12

Eurodollar (E) {Mar 12} [CME]

03 Jul 2008 00:00

LAST: 95.090	CHANGE: -0.025	OPEN: 95.100	HIGH: 95.135	ASK:	VOLUME: 4,841
LAST: 95.090	CHANGE(%): -0.02%	PREV: 95.115	LOW: 95.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.100	95.135	95.070	95.090	4,841
02 Jul 2008	95.085	95.165	95.070	95.115	4,841
01 Jul 2008	95.080	95.200	95.065	95.105	6,991
30 Jun 2008	95.125	95.160	95.060	95.110	4,722
27 Jun 2008	95.035	95.105	95.010	95.050	7,678
26 Jun 2008	94.960	95.050	94.930	95.035	5,660
25 Jun 2008	94.950	94.965	94.845	94.945	6,170
24 Jun 2008	94.910	94.995	94.910	94.975	4,680
23 Jun 2008	94.910	94.940	94.865	94.900	5,545
20 Jun 2008	94.930	95.005	94.915	94.965	6,133

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: