GEH12Eurodollar {Mar 12}11/20/09 17:26
LAST:

 97.19		CHANGE:
 0.04		OPEN:
97.23		HIGH:
97.30		ASK:
0.00		VOLUME:
59,509
CHANGE(%):
0.04		PREV:
97.23		LOW:
97.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.2397.3097.1897.1962,592195,763
11/19/0997.1997.2797.1997.2362,592195,763
11/18/0997.2197.2597.1797.1877,353196,147
11/17/0997.1897.2397.1397.2155,642197,028
11/16/0997.0597.1997.0397.1953,468195,858
11/15/0997.0497.0597.0497.0500
11/13/0997.0497.0697.0297.0430,643195,176
11/12/0997.0397.0696.9797.0544,386193,428
11/11/0996.9997.0696.9797.069,749190,928
11/10/0996.9597.0196.9496.9841,272190,338
11/09/0996.9296.9696.9096.9538,516189,602
11/08/0996.9296.9396.9196.9100
11/06/0996.8596.9496.8496.9267,943189,801
11/05/0996.8196.8796.8096.8559,409185,735
11/04/0996.8396.8696.7696.8152,769187,160
11/03/0996.8696.9396.8196.8255,257184,678
11/02/0996.8996.9296.8496.8747,069185,749
11/01/0996.9196.9296.9196.9100
10/30/0996.7796.9296.7796.9051,835181,966
10/29/0996.8596.8896.7496.7848,167181,001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist