Stock Quote and Chart for Eurodollar (E) {Mar 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH11

Eurodollar (E) {Mar 11} [CME]

03 Jul 2008 00:00

LAST: 95.280	CHANGE: -0.015	OPEN: 95.265	HIGH: 95.325	ASK:	VOLUME: 27,700
LAST: 95.280	CHANGE(%): -0.01%	PREV: 95.295	LOW: 95.240	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.265	95.325	95.240	95.280	27,700
02 Jul 2008	95.255	95.350	95.240	95.295	27,700
01 Jul 2008	95.245	95.385	95.245	95.280	27,203
30 Jun 2008	95.255	95.330	95.215	95.280	18,875
27 Jun 2008	95.205	95.275	95.170	95.220	26,878
26 Jun 2008	95.125	95.245	95.095	95.220	27,510
25 Jun 2008	95.090	95.125	94.975	95.110	22,331
24 Jun 2008	95.030	95.140	95.005	95.120	18,536
23 Jun 2008	95.080	95.110	94.990	95.030	15,862
20 Jun 2008	95.090	95.185	95.075	95.130	20,383

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: