GEH11Eurodollar {Mar 11}11/20/09 17:26
LAST:

 98.44		CHANGE:
 0.02		OPEN:
98.47		HIGH:
98.53		ASK:
0.00		VOLUME:
165,064
CHANGE(%):
0.02		PREV:
98.46		LOW:
98.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0998.4798.5398.4498.44158,891565,295
11/19/0998.4398.5198.4298.46158,891565,295
11/18/0998.4198.4898.3898.42263,320560,585
11/17/0998.3898.4498.3598.42210,817572,218
11/16/0998.2798.4098.2498.39204,052560,820
11/15/0998.2798.2798.2698.2700
11/13/0998.2798.2898.2498.26114,188548,265
11/12/0998.2998.2998.2298.27219,656554,346
11/11/0998.2498.2998.2298.2957,053569,707
11/10/0998.2098.2498.1998.23145,129566,140
11/09/0998.1998.2198.1598.20126,726574,768
11/08/0998.1998.1998.1798.1700
11/06/0998.1198.2098.0998.18249,682571,520
11/05/0998.0598.1298.0598.11216,210580,148
11/04/0998.0398.0998.0098.06250,106559,857
11/03/0998.0698.1398.0398.04223,361549,530
11/02/0998.1198.1298.0398.06212,542541,712
11/01/0998.1198.1298.1198.1118,1240
10/30/0997.9898.1097.9898.10231,403529,152
10/29/0998.0498.0697.9497.98198,261521,698
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist