Stock Quote for CME, GEH10 - Eurodollar {Mar 10}

GEH10

Eurodollar {Mar 10}

11/20/09 17:26

LAST: 99.67	CHANGE: 0.00	OPEN: 99.66	HIGH: 99.68	ASK: 0.00	VOLUME: 132,281
LAST: 99.67	CHANGE(%): 0.00	PREV: 99.67	LOW: 99.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.66	99.68	99.66	99.67	132,281	0
11/19/09	99.66	99.68	99.66	99.67	177,238	1,083,171
11/18/09	99.65	99.67	99.64	99.66	177,238	1,083,171
11/17/09	99.65	99.66	99.63	99.65	164,379	1,083,345
11/16/09	99.63	99.66	99.62	99.65	198,926	1,069,964
11/15/09	99.63	99.63	99.63	99.63	0	0
11/13/09	99.63	99.64	99.61	99.63	128,489	1,044,400
11/12/09	99.63	99.64	99.60	99.64	200,160	1,046,128
11/11/09	99.60	99.63	99.59	99.63	72,617	1,023,270
11/10/09	99.58	99.60	99.57	99.60	163,749	1,030,360
11/09/09	99.57	99.59	99.56	99.58	136,424	1,009,748
11/08/09	99.57	99.57	99.57	99.57	0	0
11/06/09	99.56	99.60	99.55	99.57	308,906	1,032,247
11/05/09	99.53	99.56	99.52	99.56	243,997	1,066,072
11/04/09	99.49	99.53	99.48	99.52	232,912	1,078,630
11/03/09	99.50	99.52	99.48	99.49	208,414	1,075,328
11/02/09	99.50	99.51	99.48	99.50	162,044	1,073,006
11/01/09	99.50	99.50	99.49	99.50	15,909	0
10/30/09	99.48	99.50	99.47	99.50	165,052	1,076,980
10/29/09	99.49	99.50	99.46	99.48	202,286	1,074,369

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist