Stock Quote and Chart for Eurodollar (E) {Mar 10} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH10

Eurodollar (E) {Mar 10} [CME]

23 Jul 2008 00:00

LAST: 95.520	CHANGE: -0.055	OPEN: 95.565	HIGH: 95.585	ASK:	VOLUME: 135,828
LAST: 95.520	CHANGE(%): -0.05%	PREV: 95.575	LOW: 95.445	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	95.565	95.585	95.445	95.520	135,828
22 Jul 2008	95.685	95.745	95.510	95.575	135,828
21 Jul 2008	95.590	95.690	95.525	95.635	122,098
18 Jul 2008	95.815	95.860	95.565	95.645	217,362
17 Jul 2008	95.955	95.985	95.690	95.745	237,493
16 Jul 2008	96.070	96.125	95.940	95.995	147,698
15 Jul 2008	95.980	96.200	95.970	96.050	171,468
14 Jul 2008	95.865	96.010	95.785	95.965	154,485
11 Jul 2008	96.065	96.125	95.805	95.865	254,385
10 Jul 2008	96.055	96.105	96.005	96.035	192,188

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.