Stock Quote and Chart for Eurodollar (E) {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEH09

Eurodollar (E) {Mar 09} [CME]

03 Jul 2008 00:00

LAST: 96.765	CHANGE: 0.045	OPEN: 96.715	HIGH: 96.825	ASK:	VOLUME: 322,133
LAST: 96.765	CHANGE(%): 0.04%	PREV: 96.720	LOW: 96.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	96.715	96.825	96.700	96.765	322,133
02 Jul 2008	96.655	96.750	96.620	96.720	322,133
01 Jul 2008	96.685	96.805	96.635	96.670	408,367
30 Jun 2008	96.690	96.745	96.620	96.680	273,084
27 Jun 2008	96.600	96.715	96.535	96.680	380,356
26 Jun 2008	96.460	96.640	96.440	96.620	394,950
25 Jun 2008	96.390	96.465	96.250	96.440	335,152
24 Jun 2008	96.275	96.400	96.250	96.380	319,807
23 Jun 2008	96.330	96.380	96.245	96.270	214,119
20 Jun 2008	96.290	96.430	96.290	96.385	305,794

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: