Stock Quote for CME, GEG10 - Eurodollar {Feb 10}

GEG10

Eurodollar {Feb 10}

11/20/09 17:26

LAST: 99.70	CHANGE: 0.00	OPEN: 99.70	HIGH: 99.70	ASK: 0.00	VOLUME: 210
LAST: 99.70	CHANGE(%): 0.00	PREV: 99.70	LOW: 99.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.70	99.70	99.70	99.70	210	0
11/19/09	99.70	99.70	99.70	99.70	575	7,057
11/18/09	99.68	99.69	99.68	99.69	575	7,057
11/17/09	99.68	99.68	99.67	99.68	509	7,063
11/16/09	99.67	99.68	99.67	99.68	1,137	6,953
11/13/09	99.67	99.67	99.67	99.67	0	6,218
11/12/09	99.65	99.67	99.65	99.67	840	6,218
11/11/09	99.65	99.67	99.65	99.66	305	5,412
11/10/09	99.64	99.64	99.63	99.64	76	5,148
11/09/09	99.63	99.63	99.62	99.63	100	5,091
11/06/09	99.62	99.63	99.61	99.62	876	4,991
11/05/09	99.61	99.62	99.59	99.62	968	4,388
11/04/09	99.53	99.60	99.53	99.59	1,456	3,818
11/03/09	99.58	99.58	99.56	99.56	140	3,360
11/02/09	99.57	99.57	99.56	99.57	50	3,235
10/30/09	99.56	99.57	99.55	99.56	592	3,283
10/29/09	99.56	99.57	99.55	99.55	59	2,795
10/28/09	99.57	99.57	99.54	99.57	34	2,771
10/27/09	99.53	99.56	99.51	99.55	3	2,704
10/26/09	99.51	99.51	99.51	99.51	66	2,703

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist