Stock Quote for CME, GEF10 - Eurodollar {Jan 10}

GEF10

Eurodollar {Jan 10}

11/20/09 17:26

LAST: 99.72	CHANGE: 0.00	OPEN: 99.72	HIGH: 99.73	ASK: 0.00	VOLUME: 606
LAST: 99.72	CHANGE(%): 0.00	PREV: 99.72	LOW: 99.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.72	99.73	99.72	99.72	1,595	16,799
11/19/09	99.72	99.73	99.71	99.72	1,595	16,799
11/18/09	99.71	99.72	99.71	99.71	453	17,234
11/17/09	99.70	99.71	99.69	99.71	2,517	17,011
11/16/09	99.69	99.71	99.69	99.71	2,335	17,911
11/13/09	99.69	99.70	99.69	99.69	222	17,901
11/12/09	99.70	99.70	99.68	99.69	320	17,920
11/11/09	99.68	99.69	99.68	99.69	196	17,937
11/10/09	99.67	99.68	99.67	99.67	176	17,958
11/09/09	99.67	99.67	99.66	99.67	2,631	18,138
11/06/09	99.66	99.67	99.66	99.67	893	16,657
11/05/09	99.65	99.66	99.64	99.66	388	16,313
11/04/09	99.63	99.64	99.62	99.64	636	16,078
11/03/09	99.63	99.63	99.62	99.62	3,376	16,121
11/02/09	99.62	99.63	99.62	99.62	112	15,311
10/30/09	99.58	99.63	99.58	99.62	118	15,268
10/29/09	99.62	99.62	99.61	99.62	2,456	15,385
10/28/09	99.61	99.63	99.61	99.62	1,264	15,132
10/27/09	99.59	99.62	99.58	99.61	1,282	13,969
10/26/09	99.58	99.59	99.57	99.58	1,149	12,966

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist