Historical Prices for CME, GE.C - Eurodollar Continuation

GE.C

Eurodollar Continuation

03/19/2010

LAST: 99.66	CHANGE: 0.00	OPEN: 99.67	HIGH: 99.67	ASK: 0.00	VOLUME: 30,026
LAST: 99.66	CHANGE(%): 0.00	PREV: 99.66	LOW: 99.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	99.67	99.67	99.65	99.66	30,026
03/18/10	99.70	99.70	99.66	99.66	39,037
03/17/10	99.70	99.70	99.69	99.69	19,800
03/16/10	99.70	99.70	99.70	99.70	0
03/15/10	99.69	99.69	99.68	99.68	38,299
03/14/10	99.74	99.74	99.74	99.74	0
03/12/10	99.70	99.70	99.69	99.69	18,260
03/11/10	99.70	99.70	99.69	99.70	13,077
03/10/10	99.71	99.71	99.70	99.70	2,581
03/09/10	99.70	99.71	99.70	99.70	10,626
03/08/10	99.70	99.71	99.69	99.70	9,387
03/07/10	99.74	99.74	99.74	99.74	0
03/05/10	99.71	99.71	99.70	99.70	13,793
03/04/10	99.72	99.72	99.70	99.71	44,872
03/03/10	99.72	99.73	99.72	99.72	7,423
03/02/10	99.72	99.72	99.72	99.72	4,168
03/01/10	99.71	99.72	99.71	99.71	4,289
02/28/10	99.74	99.74	99.74	99.74	0
02/26/10	99.74	99.74	99.73	99.74	88,687
02/25/10	99.73	99.74	99.73	99.74	120,440

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist