Stock Quote and Chart for Eurodollar (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GE.C

Eurodollar (E) Continuation [CME]

20 Nov 2008 00:00

LAST: 98.115	CHANGE: 0.115	OPEN: 98.020	HIGH: 98.180	ASK:	VOLUME: 192,558
LAST: 98.115	CHANGE(%): 0.11%	PREV: 98.000	LOW: 98.015	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	98.020	98.180	98.015	98.115	192,558
19 Nov 2008	97.950	98.035	97.890	98.000	125,821
18 Nov 2008	97.855	97.963	97.830	97.948	156,756
17 Nov 2008	97.680	97.868	97.660	97.820	210,195
16 Nov 2008	0.000	0.000	0.000	0.000	0
14 Nov 2008	97.770	97.770	97.580	97.705	291,963
13 Nov 2008	97.805	97.835	97.610	97.685	205,125
12 Nov 2008	98.150	98.170	98.005	98.045	36,259
10 Nov 2008	98.070	98.215	98.050	98.175	156,171
07 Nov 2008	97.835	97.915	97.765	97.810	187,162

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: