Stock Quote for CME, GE.C - Eurodollar Continuation

GE.C

Eurodollar Continuation

11/20/2009

LAST: 99.74	CHANGE: 0.01	OPEN: 99.74	HIGH: 99.74	ASK: 0.00	VOLUME: 94,943
LAST: 99.74	CHANGE(%): 0.01	PREV: 99.73	LOW: 99.73	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.74	99.74	99.73	99.74	94,943	0
11/19/09	99.74	99.74	99.73	99.73	0	0
11/18/09	97.45	97.50	97.42	97.43	103,757	0
11/17/09	99.46	99.47	99.44	99.46	185,791	0
11/16/09	96.81	96.95	96.80	96.95	42,617	0
11/15/09	99.72	99.72	99.72	99.72	0	0
11/13/09	98.66	98.67	98.62	98.65	149,149	0
11/12/09	97.03	97.06	96.97	97.05	43,320	0
11/11/09	97.55	97.61	97.53	97.61	31,146	0
11/10/09	96.95	97.01	96.94	96.98	40,872	0
11/09/09	96.48	96.52	96.45	96.51	23,738	0
11/08/09	99.71	99.71	99.71	99.71	0	0
11/06/09	99.29	99.35	99.27	99.33	360,574	0
11/05/09	99.69	99.71	99.69	99.70	107,417	0
11/04/09	97.36	97.41	97.32	97.37	153,601	0
11/03/09	99.39	99.40	99.39	99.39	0	85
11/02/09	99.39	99.39	99.38	99.39	50	85
11/01/09	99.68	99.68	99.67	99.68	3,237	0
10/30/09	99.39	99.39	99.36	99.38	0	40
10/29/09	99.36	99.38	99.36	99.36	0	40

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist