GDZ09S&P GSCI {Dec 09}11/20/09 17:26
LAST:

 508.5		CHANGE:
 4.00		OPEN:
506.8		HIGH:
510.2		ASK:
0.0		VOLUME:
51
CHANGE(%):
0.78		PREV:
512.5		LOW:
504.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09506.8510.2504.0508.548319,052
11/19/09517.5519.1507.8512.548319,052
11/18/09522.0525.5517.0519.012819,095
11/17/09517.0522.0514.5521.037019,061
11/16/09501.0521.5501.0519.580818,903
11/13/09501.0505.1497.0500.92,12518,494
11/12/09510.9511.5502.7505.04,09916,953
11/11/09515.6519.0512.7514.54,09213,168
11/10/09516.0517.9507.3511.84,0499,830
11/09/09508.4517.0503.8515.32,9945,929
11/06/09502.7511.0501.5503.83,0423,141
11/05/09522.2522.2515.9517.1127254
11/04/09521.7524.0517.9522.2137130
11/03/09509.5519.0503.8518.8311
11/02/09506.1511.9503.5509.51511
10/30/09520.5520.5503.4504.001
10/29/09520.0520.5510.0520.011
10/28/09519.5519.5504.5504.531
10/27/09517.0519.5513.0517.011
10/26/09525.9532.0513.9516.020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist