GDX09S&P GSCI {Nov 09}11/16/09 17:16
LAST:

 509.6		CHANGE:
 17.39		OPEN:
499.0		HIGH:
509.8		ASK:
0.0		VOLUME:
7
CHANGE(%):
3.53		PREV:
492.3		LOW:
497.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/09499.0513.0496.5509.62,1952,113
11/13/09493.4497.0489.8492.32,1952,113
11/12/09502.5502.5493.5496.33,9943,007
11/11/09507.9511.0504.3506.03,9867,153
11/10/09508.0510.5499.1503.54,19010,497
11/09/09500.6509.0499.3507.03,11314,005
11/06/09499.0504.3493.3495.53,24016,819
11/05/09511.7513.8508.0509.235119,669
11/04/09515.9518.5510.0514.387019,728
11/03/09497.9512.0495.5511.065620,034
11/02/09500.0504.6496.0502.023620,351
10/30/09507.0508.9494.0495.575520,488
10/29/09505.0514.0503.0513.025020,563
10/28/09506.7507.5497.0497.178720,560
10/27/09511.1513.1505.5509.320920,743
10/26/09518.7525.2506.4508.569320,721
10/23/09526.3527.0517.2518.036720,140
10/22/09526.0526.0515.0522.638220,125
10/21/09512.5529.0506.9526.062519,785
10/20/09514.8518.0508.4512.567319,778
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist