GDV09S&P GSCI {Oct 09}10/15/2009
LAST:

 495.9		CHANGE:
 9.39		OPEN:
486.7		HIGH:
498.0		ASK:
0.0		VOLUME:
263
CHANGE(%):
1.93		PREV:
486.5		LOW:
484.0		BID:
0.0		OPEN INT:
1,245
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/15/09486.7498.0484.0495.92631,245
10/14/09485.6487.0483.2486.52631,245
10/13/09482.4483.8475.8482.14,8401,491
10/12/09476.0480.5475.8478.03,5245,470
10/09/09467.0471.8465.0470.03,4568,787
10/08/09462.0473.8457.7471.03,68511,700
10/07/09464.6468.0454.6458.52,39515,040
10/06/09463.5469.1460.5463.573516,714
10/05/09450.5460.8447.0457.51,33616,712
10/02/09453.0457.0447.4452.587717,644
10/01/09462.0465.0453.5459.850917,595
09/30/09448.0464.2441.6463.073217,568
09/29/09440.2447.0440.0444.015017,486
09/28/09440.5447.1439.1444.769417,490
09/25/09442.0445.6437.5440.02,62017,322
09/24/09452.5453.0439.0439.064716,592
09/23/09464.0466.5452.0457.035516,698
09/22/09464.0467.5461.6467.063216,540
09/21/09459.4460.0453.5456.084916,251
09/18/09469.5473.0467.8469.016216,331
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist