Stock Quote and Chart for S&P GSCI (E) {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDN08

S&P GSCI (E) {Jul 08} [CME]

16 Jul 2008 00:00

LAST: 825.10	CHANGE: -15.90	OPEN: 840.50	HIGH: 841.30	ASK:	VOLUME: 151
LAST: 825.10	CHANGE(%): -1.89%	PREV: 841.00	LOW: 810.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	840.50	841.30	810.00	825.10	151
15 Jul 2008	877.80	878.75	829.70	841.00	151
14 Jul 2008	876.35	879.70	868.75	873.85	37
11 Jul 2008	885.10	889.25	866.00	874.50	67
10 Jul 2008	833.70	863.60	833.70	861.00	283
09 Jul 2008	844.00	845.15	832.85	836.00	145
08 Jul 2008	849.75	851.70	830.20	836.95	242
07 Jul 2008	876.00	877.50	856.80	864.25	219
03 Jul 2008	883.70	889.80	881.05	886.80	147
02 Jul 2008	866.00	885.35	865.00	884.65	102

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: