Stock Quote and Chart for S&P GSCI (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDM08

S&P GSCI (E) {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 835.95	CHANGE: 1.75	OPEN: 842.00	HIGH: 853.00	ASK:	VOLUME: 55
LAST: 835.95	CHANGE(%): 0.20%	PREV: 834.20	LOW: 833.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	842.00	853.00	833.00	835.95	55
13 Jun 2008	836.80	837.95	826.75	834.20	55
12 Jun 2008	827.80	845.20	819.25	842.50	165
11 Jun 2008	821.70	847.90	821.60	840.20	246
10 Jun 2008	835.90	838.70	809.20	811.70	137
09 Jun 2008	834.60	839.55	818.80	822.50	411
06 Jun 2008	809.00	843.90	808.00	842.00	238
05 Jun 2008	766.00	795.80	766.00	795.40	103
04 Jun 2008	778.20	779.00	764.60	767.10	103
03 Jun 2008	794.50	794.50	775.10	775.50	123

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: