GDF10S&P GSCI {Jan 10}11/20/09 17:26
LAST:

 513.0		CHANGE:
 2.90		OPEN:
515.9		HIGH:
515.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
515.9		LOW:
508.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09515.9515.9508.5513.001
11/19/09523.5523.6512.2515.901
11/18/09525.0529.0521.0523.501
11/17/09522.0526.0519.1525.021
11/16/09505.5525.0505.5522.001
11/13/09507.6508.0502.9505.501
11/12/09518.5518.5507.0507.601
11/11/09516.0522.0516.0518.521
11/10/09518.5520.9511.0516.021
11/09/09508.0520.0508.0518.501
11/06/09516.6516.6505.0508.021
11/05/09525.8525.8518.5520.001
11/04/09526.2527.0522.0525.811
11/03/09513.0522.3508.0522.300
11/02/09508.8514.7506.5513.000
10/30/09523.0523.0507.0507.020
10/29/09522.5523.0514.1522.520
10/28/09522.1522.1507.5507.520
10/27/09520.0522.1516.5520.020
10/26/09529.1535.0518.0519.020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist