GD.CS&P GSCI Continuation11/20/2009
LAST:

 508.5		CHANGE:
 4.00		OPEN:
506.8		HIGH:
510.2		ASK:
0.0		VOLUME:
51
CHANGE(%):
0.78		PREV:
512.5		LOW:
504.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09506.8510.2504.2508.5510
11/19/09517.5519.1507.8512.54440
11/18/09522.0525.5517.0519.0970
11/17/09517.0521.4514.5521.03100
11/16/09501.0520.5501.0519.55990
11/13/09501.0504.4498.0500.92580
11/12/09510.9511.0502.7505.01170
11/11/09515.6518.6512.7514.51250
11/10/09508.0510.5499.1503.5980
11/09/09500.6508.8499.3507.01420
11/06/09499.0504.3493.3495.51880
11/05/09525.8525.8520.0520.000
11/04/09515.9516.9510.0514.34120
11/03/09513.0522.3508.0522.300
11/02/09508.8514.7506.5513.000
10/30/09523.0523.0507.0507.020
10/29/09522.5523.0514.1522.520
10/28/09522.1522.1507.5507.500
10/27/09520.0522.1516.5520.020
10/26/09529.1535.0518.0519.020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist