G8U10S&P GS Excess Swap {Sep 10}10/23/2009
LAST:

 451.9		CHANGE:
 2.66		OPEN:
454.5		HIGH:
454.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
454.5		LOW:
451.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09454.5454.5451.9451.900
10/22/09453.8454.5453.8454.500
10/21/09444.8453.8444.8453.800
10/20/09445.4445.4444.8444.800
10/19/09439.3445.4439.3445.400
10/16/09434.0439.3434.0439.300
10/15/09426.1434.0426.1434.000
10/14/09423.1426.1423.1426.100
10/13/09418.7423.1418.7423.100
10/12/09412.5418.7412.5418.700
10/09/09412.7412.7412.5412.500
10/08/09404.1412.7404.1412.700
10/07/09410.7410.7404.1404.100
10/06/09399.3410.7399.3410.700
10/05/09400.4400.4399.3399.300
10/02/09405.2405.2400.4400.400
10/01/09403.3405.2403.3405.200
09/30/09390.7403.3390.7403.300
09/29/09387.2390.7387.2390.700
09/28/09387.2387.2387.2387.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist